| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2016.12.29 23:45 (2010.01.02 - 2016.12.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="EURGBP M15 Generic A-TLP v.11.86"; MagicNumber=222222; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=4; Slippage=1; S_2="<==== MM ====>"; Lots=0.25; Auto_Risk=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=35; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=8; period_StDev=0; Entry_Break=4; Min_Volatility=3; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=5; time_break=240; loss=34; S_8="<==== Close Deal Settings ====>"; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=-1; Exit_Profit_Pips=-100; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 174610 | Смоделировано тиков | 104315990 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 1538.71 | Общая прибыль | 2652.91 | Общий убыток | -1114.20 |
| Прибыльность | 2.38 | Матожидание выигрыша | 8.74 | ||
| Абсолютная просадка | 24.40 | Максимальная просадка | 271.61 (19.49%) | Относительная просадка | 19.49% (271.61) |
| Всего сделок | 176 | Короткие позиции (% выигравших) | 81 (66.67%) | Длинные позиции (% выигравших) | 95 (74.74%) |
| Прибыльные сделки (% от всех) | 125 (71.02%) | Убыточные сделки (% от всех) | 51 (28.98%) | ||
| Самая большая | прибыльная сделка | 152.00 | убыточная сделка | -109.52 | |
| Средняя | прибыльная сделка | 21.22 | убыточная сделка | -21.85 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (376.82) | непрерывных проигрышей (убыток) | 3 (-178.37) | |
| Макс. | непрерывная прибыль (число выигрышей) | 376.82 (11) | непрерывный убыток (число проигрышей) | -178.37 (3) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 23:56 | buy | 1 | 0.25 | 0.90058 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 23:56 | modify | 1 | 0.25 | 0.90058 | 0.89708 | 0.92058 | ||
| 3 | 2010.01.12 01:22 | close | 1 | 0.25 | 0.90091 | 0.89708 | 0.92058 | 8.14 | 1008.14 |
| 4 | 2010.01.25 22:28 | sell | 2 | 0.25 | 0.87206 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.25 22:28 | modify | 2 | 0.25 | 0.87206 | 0.87556 | 0.85206 | ||
| 6 | 2010.01.25 23:50 | close | 2 | 0.25 | 0.87113 | 0.87556 | 0.85206 | 27.05 | 1035.19 |
| 7 | 2010.01.26 22:13 | buy | 3 | 0.25 | 0.87194 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.26 22:13 | modify | 3 | 0.25 | 0.87194 | 0.86844 | 0.89194 | ||
| 9 | 2010.01.27 01:03 | close | 3 | 0.25 | 0.87203 | 0.86844 | 0.89194 | 0.77 | 1035.97 |
| 10 | 2010.02.05 00:06 | buy | 4 | 0.25 | 0.87085 | 0.00000 | 0.00000 | ||
| 11 | 2010.02.05 00:06 | modify | 4 | 0.25 | 0.87085 | 0.86735 | 0.89085 | ||
| 12 | 2010.02.05 01:38 | close | 4 | 0.25 | 0.87166 | 0.86735 | 0.89085 | 23.37 | 1059.34 |
| 13 | 2010.02.18 23:30 | buy | 5 | 0.25 | 0.87096 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.18 23:30 | modify | 5 | 0.25 | 0.87096 | 0.86746 | 0.89096 | ||
| 15 | 2010.02.18 23:30 | close | 5 | 0.25 | 0.87179 | 0.86746 | 0.89096 | 23.98 | 1083.32 |
| 16 | 2010.02.18 23:31 | buy | 6 | 0.25 | 0.87081 | 0.00000 | 0.00000 | ||
| 17 | 2010.02.18 23:31 | modify | 6 | 0.25 | 0.87081 | 0.86731 | 0.89081 | ||
| 18 | 2010.02.18 23:32 | close | 6 | 0.25 | 0.87167 | 0.86731 | 0.89081 | 24.90 | 1108.22 |
| 19 | 2010.02.18 23:35 | buy | 7 | 0.25 | 0.87070 | 0.00000 | 0.00000 | ||
| 20 | 2010.02.18 23:35 | modify | 7 | 0.25 | 0.87070 | 0.86720 | 0.89070 | ||
| 21 | 2010.02.18 23:38 | close | 7 | 0.25 | 0.87164 | 0.86720 | 0.89070 | 27.36 | 1135.58 |
| 22 | 2010.02.18 23:38 | buy | 8 | 0.25 | 0.87065 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.18 23:38 | modify | 8 | 0.25 | 0.87065 | 0.86715 | 0.89065 | ||
| 24 | 2010.02.18 23:52 | close | 8 | 0.25 | 0.87189 | 0.86715 | 0.89065 | 36.56 | 1172.14 |
| 25 | 2010.02.18 23:58 | buy | 9 | 0.25 | 0.87038 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.18 23:58 | modify | 9 | 0.25 | 0.87038 | 0.86688 | 0.89038 | ||
| 27 | 2010.02.19 00:25 | close | 9 | 0.25 | 0.87182 | 0.86688 | 0.89038 | 42.21 | 1214.35 |
| 28 | 2010.03.04 22:28 | sell | 10 | 0.25 | 0.90373 | 0.00000 | 0.00000 | ||
| 29 | 2010.03.04 22:28 | modify | 10 | 0.25 | 0.90373 | 0.90723 | 0.88373 | ||
| 30 | 2010.03.04 23:52 | close | 10 | 0.25 | 0.90334 | 0.90723 | 0.88373 | 10.47 | 1224.82 |
| 31 | 2010.04.02 23:58 | sell | 11 | 0.25 | 0.88803 | 0.00000 | 0.00000 | ||
| 32 | 2010.04.02 23:58 | modify | 11 | 0.25 | 0.88803 | 0.89153 | 0.86803 | ||
| 33 | 2010.04.05 00:25 | close | 11 | 0.25 | 0.88303 | 0.89153 | 0.86803 | 152.00 | 1376.82 |
| 34 | 2010.04.23 00:02 | buy | 12 | 0.25 | 0.86420 | 0.00000 | 0.00000 | ||
| 35 | 2010.04.23 00:02 | modify | 12 | 0.25 | 0.86420 | 0.86070 | 0.88420 | ||
| 36 | 2010.04.23 04:00 | close | 12 | 0.25 | 0.86224 | 0.86070 | 0.88420 | -61.66 | 1315.16 |
| 37 | 2010.04.26 22:35 | sell | 13 | 0.25 | 0.86420 | 0.00000 | 0.00000 | ||
| 38 | 2010.04.26 22:35 | modify | 13 | 0.25 | 0.86420 | 0.86770 | 0.84420 | ||
| 39 | 2010.04.27 02:26 | close | 13 | 0.25 | 0.86600 | 0.86770 | 0.84420 | -56.72 | 1258.44 |
| 40 | 2010.04.27 22:03 | buy | 14 | 0.25 | 0.86548 | 0.00000 | 0.00000 | ||
| 41 | 2010.04.27 22:03 | modify | 14 | 0.25 | 0.86548 | 0.86198 | 0.88548 | ||
| 42 | 2010.04.28 01:56 | close | 14 | 0.25 | 0.86359 | 0.86198 | 0.88548 | -59.99 | 1198.45 |
| 43 | 2010.04.30 22:56 | buy | 15 | 0.25 | 0.86972 | 0.00000 | 0.00000 | ||
| 44 | 2010.04.30 22:56 | modify | 15 | 0.25 | 0.86972 | 0.86622 | 0.88972 | ||
| 45 | 2010.04.30 23:48 | close | 15 | 0.25 | 0.87068 | 0.86622 | 0.88972 | 27.97 | 1226.42 |
| 46 | 2010.05.27 22:14 | buy | 16 | 0.25 | 0.84758 | 0.00000 | 0.00000 | ||
| 47 | 2010.05.27 22:14 | modify | 16 | 0.25 | 0.84758 | 0.84408 | 0.86758 | ||
| 48 | 2010.05.28 00:25 | close | 16 | 0.25 | 0.84806 | 0.84408 | 0.86758 | 12.74 | 1239.17 |
| 49 | 2010.05.28 22:37 | buy | 17 | 0.25 | 0.84856 | 0.00000 | 0.00000 | ||
| 50 | 2010.05.28 22:37 | modify | 17 | 0.25 | 0.84856 | 0.84506 | 0.86856 | ||
| 51 | 2010.05.31 00:25 | close | 17 | 0.25 | 0.84959 | 0.84506 | 0.86856 | 29.62 | 1268.79 |
| 52 | 2010.06.04 23:48 | sell | 18 | 0.25 | 0.82801 | 0.00000 | 0.00000 | ||
| 53 | 2010.06.04 23:48 | modify | 18 | 0.25 | 0.82801 | 0.83151 | 0.80801 | ||
| 54 | 2010.06.07 01:34 | close | 18 | 0.25 | 0.82772 | 0.83151 | 0.80801 | 7.43 | 1276.22 |
| 55 | 2010.06.08 22:56 | buy | 19 | 0.25 | 0.82795 | 0.00000 | 0.00000 | ||
| 56 | 2010.06.08 22:56 | modify | 19 | 0.25 | 0.82795 | 0.82445 | 0.84795 | ||
| 57 | 2010.06.09 01:29 | close | 19 | 0.25 | 0.82831 | 0.82445 | 0.84795 | 9.05 | 1285.27 |
| 58 | 2010.06.21 23:20 | sell | 20 | 0.25 | 0.83546 | 0.00000 | 0.00000 | ||
| 59 | 2010.06.21 23:20 | modify | 20 | 0.25 | 0.83546 | 0.83896 | 0.81546 | ||
| 60 | 2010.06.21 23:29 | close | 20 | 0.25 | 0.83485 | 0.83896 | 0.81546 | 17.23 | 1302.50 |
| 61 | 2010.08.24 23:56 | buy | 21 | 0.25 | 0.82011 | 0.00000 | 0.00000 | ||
| 62 | 2010.08.24 23:56 | modify | 21 | 0.25 | 0.82011 | 0.81661 | 0.84011 | ||
| 63 | 2010.08.25 02:25 | close | 21 | 0.25 | 0.82019 | 0.81661 | 0.84011 | 0.46 | 1302.97 |
| 64 | 2010.08.26 22:12 | sell | 22 | 0.25 | 0.81878 | 0.00000 | 0.00000 | ||
| 65 | 2010.08.26 22:12 | modify | 22 | 0.25 | 0.81878 | 0.82228 | 0.79878 | ||
| 66 | 2010.08.27 01:15 | close | 22 | 0.25 | 0.81891 | 0.82228 | 0.79878 | -5.46 | 1297.50 |
| 67 | 2010.09.10 23:32 | buy | 23 | 0.25 | 0.82702 | 0.00000 | 0.00000 | ||
| 68 | 2010.09.10 23:32 | modify | 23 | 0.25 | 0.82702 | 0.82352 | 0.84702 | ||
| 69 | 2010.09.13 01:19 | close | 23 | 0.25 | 0.82797 | 0.82352 | 0.84702 | 27.17 | 1324.68 |
| 70 | 2010.10.08 22:39 | sell | 24 | 0.25 | 0.87310 | 0.00000 | 0.00000 | ||
| 71 | 2010.10.08 22:39 | modify | 24 | 0.25 | 0.87310 | 0.87660 | 0.85310 | ||
| 72 | 2010.10.11 00:00 | s/l | 24 | 0.25 | 0.87662 | 0.87662 | 0.85310 | -109.52 | 1215.16 |
| 73 | 2010.10.29 22:59 | sell | 25 | 0.25 | 0.86861 | 0.00000 | 0.00000 | ||
| 74 | 2010.10.29 22:59 | modify | 25 | 0.25 | 0.86861 | 0.87211 | 0.84861 | ||
| 75 | 2010.11.01 03:00 | close | 25 | 0.25 | 0.87000 | 0.87211 | 0.84861 | -44.14 | 1171.01 |
| 76 | 2010.11.25 22:47 | buy | 26 | 0.25 | 0.84763 | 0.00000 | 0.00000 | ||
| 77 | 2010.11.25 22:47 | modify | 26 | 0.25 | 0.84763 | 0.84413 | 0.86763 | ||
| 78 | 2010.11.26 02:46 | close | 26 | 0.25 | 0.84690 | 0.84413 | 0.86763 | -24.40 | 1146.62 |
| 79 | 2010.11.29 23:56 | sell | 27 | 0.25 | 0.84304 | 0.00000 | 0.00000 | ||
| 80 | 2010.11.29 23:56 | modify | 27 | 0.25 | 0.84304 | 0.84654 | 0.82304 | ||
| 81 | 2010.11.30 01:34 | close | 27 | 0.25 | 0.84270 | 0.84654 | 0.82304 | 8.96 | 1155.58 |
| 82 | 2010.12.02 23:58 | buy | 28 | 0.25 | 0.84704 | 0.00000 | 0.00000 | ||
| 83 | 2010.12.02 23:58 | modify | 28 | 0.25 | 0.84704 | 0.84354 | 0.86704 | ||
| 84 | 2010.12.03 01:57 | close | 28 | 0.25 | 0.84744 | 0.84354 | 0.86704 | 10.29 | 1165.87 |
| 85 | 2010.12.14 22:12 | buy | 29 | 0.25 | 0.84807 | 0.00000 | 0.00000 | ||
| 86 | 2010.12.14 22:12 | modify | 29 | 0.25 | 0.84807 | 0.84457 | 0.86807 | ||
| 87 | 2010.12.15 00:25 | close | 29 | 0.25 | 0.84800 | 0.84457 | 0.86807 | -4.14 | 1161.73 |
| 88 | 2010.12.31 22:06 | sell | 30 | 0.25 | 0.85827 | 0.00000 | 0.00000 | ||
| 89 | 2010.12.31 22:06 | modify | 30 | 0.25 | 0.85827 | 0.86177 | 0.83827 | ||
| 90 | 2010.12.31 22:20 | close | 30 | 0.25 | 0.85721 | 0.86177 | 0.83827 | 31.03 | 1192.76 |
| 91 | 2011.01.14 23:06 | sell | 31 | 0.25 | 0.84299 | 0.00000 | 0.00000 | ||
| 92 | 2011.01.14 23:06 | modify | 31 | 0.25 | 0.84299 | 0.84649 | 0.82299 | ||
| 93 | 2011.01.17 00:33 | close | 31 | 0.25 | 0.84232 | 0.84649 | 0.82299 | 19.10 | 1211.86 |
| 94 | 2011.03.04 23:05 | buy | 32 | 0.25 | 0.85927 | 0.00000 | 0.00000 | ||
| 95 | 2011.03.04 23:05 | modify | 32 | 0.25 | 0.85927 | 0.85577 | 0.87927 | ||
| 96 | 2011.03.07 01:59 | close | 32 | 0.25 | 0.86006 | 0.85577 | 0.87927 | 22.26 | 1234.13 |
| 97 | 2011.04.19 00:44 | buy | 33 | 0.25 | 0.87471 | 0.00000 | 0.00000 | ||
| 98 | 2011.04.19 00:44 | modify | 33 | 0.25 | 0.87471 | 0.87121 | 0.89471 | ||
| 99 | 2011.04.19 02:15 | close | 33 | 0.25 | 0.87497 | 0.87121 | 0.89471 | 6.48 | 1240.61 |
| 100 | 2011.05.09 23:06 | sell | 34 | 0.25 | 0.87588 | 0.00000 | 0.00000 | ||
| 101 | 2011.05.09 23:06 | modify | 34 | 0.25 | 0.87588 | 0.87938 | 0.85588 | ||
| 102 | 2011.05.10 00:59 | close | 34 | 0.25 | 0.87574 | 0.87938 | 0.85588 | 2.83 | 1243.43 |
| 103 | 2011.05.27 23:10 | buy | 35 | 0.25 | 0.86629 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.27 23:10 | modify | 35 | 0.25 | 0.86629 | 0.86279 | 0.88629 | ||
| 105 | 2011.05.27 23:21 | close | 35 | 0.25 | 0.86750 | 0.86279 | 0.88629 | 35.63 | 1279.06 |
| 106 | 2011.05.27 23:25 | buy | 36 | 0.25 | 0.86641 | 0.00000 | 0.00000 | ||
| 107 | 2011.05.27 23:25 | modify | 36 | 0.25 | 0.86641 | 0.86291 | 0.88641 | ||
| 108 | 2011.05.30 00:25 | close | 36 | 0.25 | 0.86793 | 0.86291 | 0.88641 | 44.66 | 1323.73 |
| 109 | 2011.06.06 22:12 | buy | 37 | 0.25 | 0.89155 | 0.00000 | 0.00000 | ||
| 110 | 2011.06.06 22:12 | modify | 37 | 0.25 | 0.89155 | 0.88805 | 0.91155 | ||
| 111 | 2011.06.07 00:30 | close | 37 | 0.25 | 0.89124 | 0.88805 | 0.91155 | -11.50 | 1312.23 |
| 112 | 2011.06.15 00:10 | buy | 38 | 0.25 | 0.88181 | 0.00000 | 0.00000 | ||
| 113 | 2011.06.15 00:10 | modify | 38 | 0.25 | 0.88181 | 0.87831 | 0.90181 | ||
| 114 | 2011.06.15 01:31 | close | 38 | 0.25 | 0.88219 | 0.87831 | 0.90181 | 10.17 | 1322.40 |
| 115 | 2011.06.17 22:16 | buy | 39 | 0.25 | 0.88375 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.17 22:16 | modify | 39 | 0.25 | 0.88375 | 0.88025 | 0.90375 | ||
| 117 | 2011.06.20 02:13 | close | 39 | 0.25 | 0.88349 | 0.88025 | 0.90375 | -9.97 | 1312.44 |
| 118 | 2011.06.22 00:54 | buy | 40 | 0.25 | 0.88651 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.22 00:54 | modify | 40 | 0.25 | 0.88651 | 0.88301 | 0.90651 | ||
| 120 | 2011.06.22 01:22 | close | 40 | 0.25 | 0.88720 | 0.88301 | 0.90651 | 19.68 | 1332.12 |
| 121 | 2011.06.23 22:00 | sell | 41 | 0.25 | 0.88892 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.23 22:00 | modify | 41 | 0.25 | 0.88892 | 0.89242 | 0.86892 | ||
| 123 | 2011.06.24 01:00 | close | 41 | 0.25 | 0.89054 | 0.89242 | 0.86892 | -51.19 | 1280.92 |
| 124 | 2011.06.24 23:14 | sell | 42 | 0.25 | 0.88834 | 0.00000 | 0.00000 | ||
| 125 | 2011.06.24 23:14 | modify | 42 | 0.25 | 0.88834 | 0.89184 | 0.86834 | ||
| 126 | 2011.06.27 01:29 | close | 42 | 0.25 | 0.88830 | 0.89184 | 0.86834 | -0.24 | 1280.68 |
| 127 | 2011.07.11 23:25 | sell | 43 | 0.25 | 0.88225 | 0.00000 | 0.00000 | ||
| 128 | 2011.07.11 23:25 | modify | 43 | 0.25 | 0.88225 | 0.88575 | 0.86225 | ||
| 129 | 2011.07.12 02:30 | close | 43 | 0.25 | 0.88251 | 0.88575 | 0.86225 | -9.45 | 1271.23 |
| 130 | 2011.07.15 23:11 | buy | 44 | 0.25 | 0.87645 | 0.00000 | 0.00000 | ||
| 131 | 2011.07.15 23:11 | modify | 44 | 0.25 | 0.87645 | 0.87295 | 0.89645 | ||
| 132 | 2011.07.15 23:16 | close | 44 | 0.25 | 0.87721 | 0.87295 | 0.89645 | 21.83 | 1293.06 |
| 133 | 2011.07.19 23:57 | sell | 45 | 0.25 | 0.87761 | 0.00000 | 0.00000 | ||
| 134 | 2011.07.19 23:57 | modify | 45 | 0.25 | 0.87761 | 0.88111 | 0.85761 | ||
| 135 | 2011.07.20 04:53 | close | 45 | 0.25 | 0.87846 | 0.88111 | 0.85761 | -27.56 | 1265.50 |
| 136 | 2011.08.08 22:24 | sell | 46 | 0.25 | 0.86936 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.08 22:24 | modify | 46 | 0.25 | 0.86936 | 0.87286 | 0.84936 | ||
| 138 | 2011.08.08 23:07 | close | 46 | 0.25 | 0.86836 | 0.87286 | 0.84936 | 29.20 | 1294.70 |
| 139 | 2011.08.12 22:05 | sell | 47 | 0.25 | 0.87553 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.12 22:05 | modify | 47 | 0.25 | 0.87553 | 0.87903 | 0.85553 | ||
| 141 | 2011.08.12 23:49 | close | 47 | 0.25 | 0.87543 | 0.87903 | 0.85553 | 1.57 | 1296.27 |
| 142 | 2011.08.19 00:07 | buy | 48 | 0.25 | 0.86725 | 0.00000 | 0.00000 | ||
| 143 | 2011.08.19 00:07 | modify | 48 | 0.25 | 0.86725 | 0.86375 | 0.88725 | ||
| 144 | 2011.08.19 03:10 | close | 48 | 0.25 | 0.86788 | 0.86375 | 0.88725 | 17.84 | 1314.11 |
| 145 | 2011.08.26 23:20 | buy | 49 | 0.25 | 0.88575 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.26 23:20 | modify | 49 | 0.25 | 0.88575 | 0.88225 | 0.90575 | ||
| 147 | 2011.08.29 00:25 | close | 49 | 0.25 | 0.88709 | 0.88225 | 0.90575 | 39.14 | 1353.25 |
| 148 | 2011.09.02 23:55 | sell | 50 | 0.25 | 0.87606 | 0.00000 | 0.00000 | ||
| 149 | 2011.09.02 23:55 | modify | 50 | 0.25 | 0.87606 | 0.87956 | 0.85606 | ||
| 150 | 2011.09.05 01:31 | close | 50 | 0.25 | 0.87581 | 0.87956 | 0.85606 | 6.20 | 1359.45 |
| 151 | 2011.09.13 22:15 | buy | 51 | 0.25 | 0.86679 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.13 22:15 | modify | 51 | 0.25 | 0.86679 | 0.86329 | 0.88679 | ||
| 153 | 2011.09.14 00:48 | close | 51 | 0.25 | 0.86715 | 0.86329 | 0.88679 | 9.06 | 1368.51 |
| 154 | 2011.09.21 00:05 | sell | 52 | 0.25 | 0.87099 | 0.00000 | 0.00000 | ||
| 155 | 2011.09.21 00:05 | modify | 52 | 0.25 | 0.87099 | 0.87449 | 0.85099 | ||
| 156 | 2011.09.21 01:41 | close | 52 | 0.25 | 0.87046 | 0.87449 | 0.85099 | 14.77 | 1383.28 |
| 157 | 2011.09.26 22:21 | sell | 53 | 0.25 | 0.86850 | 0.00000 | 0.00000 | ||
| 158 | 2011.09.26 22:21 | modify | 53 | 0.25 | 0.86850 | 0.87200 | 0.84850 | ||
| 159 | 2011.09.27 01:34 | close | 53 | 0.25 | 0.86898 | 0.87200 | 0.84850 | -16.20 | 1367.08 |
| 160 | 2011.09.27 23:13 | buy | 54 | 0.25 | 0.86911 | 0.00000 | 0.00000 | ||
| 161 | 2011.09.27 23:13 | modify | 54 | 0.25 | 0.86911 | 0.86561 | 0.88911 | ||
| 162 | 2011.09.28 02:47 | close | 54 | 0.25 | 0.86914 | 0.86561 | 0.88911 | -1.07 | 1366.01 |
| 163 | 2011.10.11 23:12 | buy | 55 | 0.25 | 0.87547 | 0.00000 | 0.00000 | ||
| 164 | 2011.10.11 23:12 | modify | 55 | 0.25 | 0.87547 | 0.87197 | 0.89547 | ||
| 165 | 2011.10.12 01:00 | close | 55 | 0.25 | 0.87554 | 0.87197 | 0.89547 | 0.16 | 1366.18 |
| 166 | 2011.10.14 23:47 | buy | 56 | 0.25 | 0.87691 | 0.00000 | 0.00000 | ||
| 167 | 2011.10.14 23:47 | modify | 56 | 0.25 | 0.87691 | 0.87341 | 0.89691 | ||
| 168 | 2011.10.17 02:02 | close | 56 | 0.25 | 0.87733 | 0.87341 | 0.89691 | 10.90 | 1377.08 |
| 169 | 2011.10.20 22:06 | sell | 57 | 0.25 | 0.87258 | 0.00000 | 0.00000 | ||
| 170 | 2011.10.20 22:06 | modify | 57 | 0.25 | 0.87258 | 0.87608 | 0.85258 | ||
| 171 | 2011.10.21 00:31 | close | 57 | 0.25 | 0.87232 | 0.87608 | 0.85258 | 6.51 | 1383.59 |
| 172 | 2011.10.21 22:58 | sell | 58 | 0.25 | 0.87061 | 0.00000 | 0.00000 | ||
| 173 | 2011.10.21 22:58 | modify | 58 | 0.25 | 0.87061 | 0.87411 | 0.85061 | ||
| 174 | 2011.10.24 00:25 | close | 58 | 0.25 | 0.86959 | 0.87411 | 0.85061 | 29.84 | 1413.43 |
| 175 | 2011.11.03 22:56 | buy | 59 | 0.25 | 0.86158 | 0.00000 | 0.00000 | ||
| 176 | 2011.11.03 22:56 | modify | 59 | 0.25 | 0.86158 | 0.85808 | 0.88158 | ||
| 177 | 2011.11.04 01:16 | close | 59 | 0.25 | 0.86160 | 0.85808 | 0.88158 | -1.38 | 1412.05 |
| 178 | 2011.11.11 22:10 | buy | 60 | 0.25 | 0.85552 | 0.00000 | 0.00000 | ||
| 179 | 2011.11.11 22:10 | modify | 60 | 0.25 | 0.85552 | 0.85202 | 0.87552 | ||
| 180 | 2011.11.14 00:25 | close | 60 | 0.25 | 0.85768 | 0.85202 | 0.87552 | 64.31 | 1476.37 |
| 181 | 2011.11.14 22:26 | sell | 61 | 0.25 | 0.85735 | 0.00000 | 0.00000 | ||
| 182 | 2011.11.14 22:26 | modify | 61 | 0.25 | 0.85735 | 0.86085 | 0.83735 | ||
| 183 | 2011.11.15 00:32 | close | 61 | 0.25 | 0.85689 | 0.86085 | 0.83735 | 12.65 | 1489.01 |
| 184 | 2011.11.23 00:02 | buy | 62 | 0.25 | 0.86381 | 0.00000 | 0.00000 | ||
| 185 | 2011.11.23 00:02 | modify | 62 | 0.25 | 0.86381 | 0.86031 | 0.88381 | ||
| 186 | 2011.11.23 00:30 | close | 62 | 0.25 | 0.86416 | 0.86031 | 0.88381 | 9.25 | 1498.26 |
| 187 | 2011.12.08 22:26 | sell | 63 | 0.25 | 0.85357 | 0.00000 | 0.00000 | ||
| 188 | 2011.12.08 22:26 | modify | 63 | 0.25 | 0.85357 | 0.85707 | 0.83357 | ||
| 189 | 2011.12.09 01:32 | close | 63 | 0.25 | 0.85370 | 0.85707 | 0.83357 | -5.46 | 1492.80 |
| 190 | 2011.12.16 23:46 | buy | 64 | 0.25 | 0.83922 | 0.00000 | 0.00000 | ||
| 191 | 2011.12.16 23:46 | modify | 64 | 0.25 | 0.83922 | 0.83572 | 0.85922 | ||
| 192 | 2011.12.19 02:00 | close | 64 | 0.25 | 0.83981 | 0.83572 | 0.85922 | 16.12 | 1508.93 |
| 193 | 2012.01.23 23:57 | buy | 65 | 0.25 | 0.83616 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.23 23:57 | modify | 65 | 0.25 | 0.83616 | 0.83266 | 0.85616 | ||
| 195 | 2012.01.24 02:30 | close | 65 | 0.25 | 0.83620 | 0.83266 | 0.85616 | -0.76 | 1508.17 |
| 196 | 2012.02.10 23:38 | sell | 66 | 0.25 | 0.83747 | 0.00000 | 0.00000 | ||
| 197 | 2012.02.10 23:38 | modify | 66 | 0.25 | 0.83747 | 0.84097 | 0.81747 | ||
| 198 | 2012.02.13 02:32 | close | 66 | 0.25 | 0.83831 | 0.84097 | 0.81747 | -27.25 | 1480.92 |
| 199 | 2012.02.27 22:04 | sell | 67 | 0.25 | 0.84724 | 0.00000 | 0.00000 | ||
| 200 | 2012.02.27 22:04 | modify | 67 | 0.25 | 0.84724 | 0.85074 | 0.82724 | ||
| 201 | 2012.02.27 23:32 | close | 67 | 0.25 | 0.84689 | 0.85074 | 0.82724 | 9.24 | 1490.16 |
| 202 | 2012.03.09 23:54 | sell | 68 | 0.25 | 0.83725 | 0.00000 | 0.00000 | ||
| 203 | 2012.03.09 23:54 | modify | 68 | 0.25 | 0.83725 | 0.84075 | 0.81725 | ||
| 204 | 2012.03.12 00:28 | close | 68 | 0.25 | 0.83625 | 0.84075 | 0.81725 | 29.22 | 1519.37 |
| 205 | 2012.03.15 22:59 | buy | 69 | 0.25 | 0.83242 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.15 22:59 | modify | 69 | 0.25 | 0.83242 | 0.82892 | 0.85242 | ||
| 207 | 2012.03.16 00:50 | close | 69 | 0.25 | 0.83268 | 0.82892 | 0.85242 | 5.99 | 1525.37 |
| 208 | 2012.03.30 23:42 | buy | 70 | 0.25 | 0.83334 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.30 23:42 | modify | 70 | 0.25 | 0.83334 | 0.82984 | 0.85334 | ||
| 210 | 2012.04.02 00:25 | close | 70 | 0.25 | 0.83417 | 0.82984 | 0.85334 | 23.48 | 1548.85 |
| 211 | 2012.04.06 22:37 | sell | 71 | 0.25 | 0.82503 | 0.00000 | 0.00000 | ||
| 212 | 2012.04.06 22:37 | modify | 71 | 0.25 | 0.82503 | 0.82853 | 0.80503 | ||
| 213 | 2012.04.06 23:39 | close | 71 | 0.25 | 0.82499 | 0.82853 | 0.80503 | -0.28 | 1548.57 |
| 214 | 2012.04.20 22:39 | buy | 72 | 0.25 | 0.81914 | 0.00000 | 0.00000 | ||
| 215 | 2012.04.20 22:39 | modify | 72 | 0.25 | 0.81914 | 0.81564 | 0.83914 | ||
| 216 | 2012.04.23 02:01 | close | 72 | 0.25 | 0.81828 | 0.81564 | 0.83914 | -28.39 | 1520.19 |
| 217 | 2012.04.27 00:00 | buy | 73 | 0.25 | 0.81668 | 0.00000 | 0.00000 | ||
| 218 | 2012.04.27 00:00 | modify | 73 | 0.25 | 0.81668 | 0.81318 | 0.83668 | ||
| 219 | 2012.04.27 02:33 | close | 73 | 0.25 | 0.81522 | 0.81318 | 0.83668 | -46.31 | 1473.88 |
| 220 | 2012.05.29 22:57 | sell | 74 | 0.25 | 0.79933 | 0.00000 | 0.00000 | ||
| 221 | 2012.05.29 22:57 | modify | 74 | 0.25 | 0.79933 | 0.80283 | 0.77933 | ||
| 222 | 2012.05.30 00:34 | close | 74 | 0.25 | 0.79887 | 0.80283 | 0.77933 | 12.65 | 1486.53 |
| 223 | 2012.06.29 23:41 | buy | 75 | 0.25 | 0.80645 | 0.00000 | 0.00000 | ||
| 224 | 2012.06.29 23:41 | modify | 75 | 0.25 | 0.80645 | 0.80295 | 0.82645 | ||
| 225 | 2012.07.02 01:09 | close | 75 | 0.25 | 0.80740 | 0.80295 | 0.82645 | 27.16 | 1513.69 |
| 226 | 2012.07.06 23:22 | sell | 76 | 0.25 | 0.79360 | 0.00000 | 0.00000 | ||
| 227 | 2012.07.06 23:22 | modify | 76 | 0.25 | 0.79360 | 0.79710 | 0.77360 | ||
| 228 | 2012.07.09 00:25 | close | 76 | 0.25 | 0.79253 | 0.79710 | 0.77360 | 31.37 | 1545.06 |
| 229 | 2012.08.21 22:05 | buy | 77 | 0.25 | 0.78977 | 0.00000 | 0.00000 | ||
| 230 | 2012.08.21 22:05 | modify | 77 | 0.25 | 0.78977 | 0.78627 | 0.80977 | ||
| 231 | 2012.08.21 23:55 | close | 77 | 0.25 | 0.78999 | 0.78627 | 0.80977 | 5.26 | 1550.32 |
| 232 | 2012.09.28 23:04 | buy | 78 | 0.25 | 0.79581 | 0.00000 | 0.00000 | ||
| 233 | 2012.09.28 23:04 | modify | 78 | 0.25 | 0.79581 | 0.79231 | 0.81581 | ||
| 234 | 2012.10.01 01:33 | close | 78 | 0.25 | 0.79549 | 0.79231 | 0.81581 | -11.81 | 1538.51 |
| 235 | 2012.10.19 23:11 | sell | 79 | 0.25 | 0.81394 | 0.00000 | 0.00000 | ||
| 236 | 2012.10.19 23:11 | modify | 79 | 0.25 | 0.81394 | 0.81744 | 0.79394 | ||
| 237 | 2012.10.19 23:58 | close | 79 | 0.25 | 0.81366 | 0.81744 | 0.79394 | 7.09 | 1545.60 |
| 238 | 2012.11.30 23:35 | buy | 80 | 0.25 | 0.81075 | 0.00000 | 0.00000 | ||
| 239 | 2012.11.30 23:35 | modify | 80 | 0.25 | 0.81075 | 0.80725 | 0.83075 | ||
| 240 | 2012.12.03 01:34 | close | 80 | 0.25 | 0.81101 | 0.80725 | 0.83075 | 5.99 | 1551.60 |
| 241 | 2013.01.01 00:02 | buy | 81 | 0.25 | 0.81128 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.01 00:03 | modify | 81 | 0.25 | 0.81128 | 0.80778 | 0.83128 | ||
| 243 | 2013.01.01 00:44 | close | 81 | 0.25 | 0.81282 | 0.80778 | 0.83128 | 45.76 | 1597.36 |
| 244 | 2013.01.22 22:09 | sell | 82 | 0.25 | 0.84056 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.22 22:09 | modify | 82 | 0.25 | 0.84056 | 0.84406 | 0.82056 | ||
| 246 | 2013.01.23 00:25 | close | 82 | 0.25 | 0.84114 | 0.84406 | 0.82056 | -19.27 | 1578.08 |
| 247 | 2013.02.11 22:00 | buy | 83 | 0.25 | 0.85467 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.11 22:00 | modify | 83 | 0.25 | 0.85467 | 0.85117 | 0.87467 | ||
| 249 | 2013.02.11 23:17 | close | 83 | 0.25 | 0.85596 | 0.85117 | 0.87467 | 38.09 | 1616.17 |
| 250 | 2013.03.01 23:19 | buy | 84 | 0.25 | 0.86603 | 0.00000 | 0.00000 | ||
| 251 | 2013.03.01 23:19 | modify | 84 | 0.25 | 0.86603 | 0.86253 | 0.88603 | ||
| 252 | 2013.03.04 01:38 | close | 84 | 0.25 | 0.86646 | 0.86253 | 0.88603 | 11.21 | 1627.39 |
| 253 | 2013.03.08 23:20 | sell | 85 | 0.25 | 0.87183 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.08 23:20 | modify | 85 | 0.25 | 0.87183 | 0.87533 | 0.85183 | ||
| 255 | 2013.03.11 00:26 | close | 85 | 0.25 | 0.87111 | 0.87533 | 0.85183 | 20.62 | 1648.00 |
| 256 | 2013.03.18 22:17 | buy | 86 | 0.25 | 0.85700 | 0.00000 | 0.00000 | ||
| 257 | 2013.03.18 22:17 | modify | 86 | 0.25 | 0.85700 | 0.85350 | 0.87700 | ||
| 258 | 2013.03.18 23:06 | close | 86 | 0.25 | 0.85796 | 0.85350 | 0.87700 | 27.97 | 1675.97 |
| 259 | 2013.03.19 22:14 | sell | 87 | 0.25 | 0.85351 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.19 22:14 | modify | 87 | 0.25 | 0.85351 | 0.85701 | 0.83351 | ||
| 261 | 2013.03.20 00:25 | close | 87 | 0.25 | 0.85254 | 0.85701 | 0.83351 | 28.30 | 1704.27 |
| 262 | 2013.04.19 23:07 | buy | 88 | 0.25 | 0.85692 | 0.00000 | 0.00000 | ||
| 263 | 2013.04.19 23:07 | modify | 88 | 0.25 | 0.85692 | 0.85342 | 0.87692 | ||
| 264 | 2013.04.22 00:27 | close | 88 | 0.25 | 0.85787 | 0.85342 | 0.87692 | 27.16 | 1731.44 |
| 265 | 2013.05.14 23:47 | buy | 89 | 0.25 | 0.84890 | 0.00000 | 0.00000 | ||
| 266 | 2013.05.14 23:47 | modify | 89 | 0.25 | 0.84890 | 0.84540 | 0.86890 | ||
| 267 | 2013.05.15 00:38 | close | 89 | 0.25 | 0.84972 | 0.84540 | 0.86890 | 23.17 | 1754.61 |
| 268 | 2013.05.28 00:26 | buy | 90 | 0.25 | 0.85583 | 0.00000 | 0.00000 | ||
| 269 | 2013.05.28 00:26 | modify | 90 | 0.25 | 0.85583 | 0.85233 | 0.87583 | ||
| 270 | 2013.05.28 01:46 | close | 90 | 0.25 | 0.85593 | 0.85233 | 0.87583 | 1.57 | 1756.18 |
| 271 | 2013.06.28 23:56 | buy | 91 | 0.25 | 0.85532 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.28 23:56 | modify | 91 | 0.25 | 0.85532 | 0.85182 | 0.87532 | ||
| 273 | 2013.07.01 01:56 | close | 91 | 0.25 | 0.85578 | 0.85182 | 0.87532 | 12.13 | 1768.31 |
| 274 | 2013.07.04 22:28 | buy | 92 | 0.25 | 0.85663 | 0.00000 | 0.00000 | ||
| 275 | 2013.07.04 22:28 | modify | 92 | 0.25 | 0.85663 | 0.85313 | 0.87663 | ||
| 276 | 2013.07.04 23:43 | close | 92 | 0.25 | 0.85687 | 0.85313 | 0.87663 | 5.86 | 1774.17 |
| 277 | 2013.08.23 22:05 | buy | 93 | 0.25 | 0.85897 | 0.00000 | 0.00000 | ||
| 278 | 2013.08.23 22:05 | modify | 93 | 0.25 | 0.85897 | 0.85547 | 0.87897 | ||
| 279 | 2013.08.26 00:26 | close | 93 | 0.25 | 0.85970 | 0.85547 | 0.87897 | 20.41 | 1794.59 |
| 280 | 2013.10.11 23:55 | buy | 94 | 0.25 | 0.84901 | 0.00000 | 0.00000 | ||
| 281 | 2013.10.11 23:55 | modify | 94 | 0.25 | 0.84901 | 0.84551 | 0.86901 | ||
| 282 | 2013.10.14 01:54 | close | 94 | 0.25 | 0.84896 | 0.84551 | 0.86901 | -3.52 | 1791.07 |
| 283 | 2013.10.15 23:44 | sell | 95 | 0.25 | 0.84574 | 0.00000 | 0.00000 | ||
| 284 | 2013.10.15 23:44 | modify | 95 | 0.25 | 0.84574 | 0.84924 | 0.82574 | ||
| 285 | 2013.10.16 03:23 | close | 95 | 0.25 | 0.84589 | 0.84924 | 0.82574 | -6.07 | 1785.00 |
| 286 | 2013.11.01 22:11 | buy | 96 | 0.25 | 0.84659 | 0.00000 | 0.00000 | ||
| 287 | 2013.11.01 22:11 | modify | 96 | 0.25 | 0.84659 | 0.84309 | 0.86659 | ||
| 288 | 2013.11.01 23:56 | close | 96 | 0.25 | 0.84717 | 0.84309 | 0.86659 | 16.30 | 1801.30 |
| 289 | 2013.11.08 23:11 | buy | 97 | 0.25 | 0.83399 | 0.00000 | 0.00000 | ||
| 290 | 2013.11.08 23:11 | modify | 97 | 0.25 | 0.83399 | 0.83049 | 0.85399 | ||
| 291 | 2013.11.08 23:47 | close | 97 | 0.25 | 0.83474 | 0.83049 | 0.85399 | 21.52 | 1822.82 |
| 292 | 2014.03.14 23:37 | buy | 98 | 0.25 | 0.83559 | 0.00000 | 0.00000 | ||
| 293 | 2014.03.14 23:37 | modify | 98 | 0.25 | 0.83559 | 0.83209 | 0.85559 | ||
| 294 | 2014.03.17 00:33 | close | 98 | 0.25 | 0.83630 | 0.83209 | 0.85559 | 19.79 | 1842.61 |
| 295 | 2014.09.05 00:08 | sell | 99 | 0.25 | 0.79299 | 0.00000 | 0.00000 | ||
| 296 | 2014.09.05 00:08 | modify | 99 | 0.25 | 0.79299 | 0.79649 | 0.77299 | ||
| 297 | 2014.09.05 01:45 | close | 99 | 0.25 | 0.79254 | 0.79649 | 0.77299 | 12.31 | 1854.92 |
| 298 | 2014.09.12 00:05 | buy | 100 | 0.25 | 0.79517 | 0.00000 | 0.00000 | ||
| 299 | 2014.09.12 00:05 | modify | 100 | 0.25 | 0.79517 | 0.79167 | 0.81517 | ||
| 300 | 2014.09.12 03:00 | close | 100 | 0.25 | 0.79535 | 0.79167 | 0.81517 | 4.02 | 1858.94 |
| 301 | 2014.09.16 22:53 | sell | 101 | 0.25 | 0.79700 | 0.00000 | 0.00000 | ||
| 302 | 2014.09.16 22:53 | modify | 101 | 0.25 | 0.79700 | 0.80050 | 0.77700 | ||
| 303 | 2014.09.16 22:58 | close | 101 | 0.25 | 0.79600 | 0.80050 | 0.77700 | 29.19 | 1888.13 |
| 304 | 2014.09.19 00:12 | buy | 102 | 0.25 | 0.78795 | 0.00000 | 0.00000 | ||
| 305 | 2014.09.19 00:12 | modify | 102 | 0.25 | 0.78795 | 0.78445 | 0.80795 | ||
| 306 | 2014.09.19 02:32 | close | 102 | 0.25 | 0.78612 | 0.78445 | 0.80795 | -57.66 | 1830.47 |
| 307 | 2014.10.07 22:14 | sell | 103 | 0.25 | 0.78704 | 0.00000 | 0.00000 | ||
| 308 | 2014.10.07 22:14 | modify | 103 | 0.25 | 0.78704 | 0.79054 | 0.76704 | ||
| 309 | 2014.10.08 00:26 | close | 103 | 0.25 | 0.78682 | 0.79054 | 0.76704 | 5.28 | 1835.75 |
| 310 | 2014.11.10 23:29 | sell | 104 | 0.25 | 0.78436 | 0.00000 | 0.00000 | ||
| 311 | 2014.11.10 23:29 | modify | 104 | 0.25 | 0.78436 | 0.78786 | 0.76436 | ||
| 312 | 2014.11.11 01:00 | close | 104 | 0.25 | 0.78411 | 0.78786 | 0.76436 | 6.20 | 1841.95 |
| 313 | 2014.12.16 22:59 | sell | 105 | 0.25 | 0.79527 | 0.00000 | 0.00000 | ||
| 314 | 2014.12.16 22:59 | modify | 105 | 0.25 | 0.79527 | 0.79877 | 0.77527 | ||
| 315 | 2014.12.17 02:54 | close | 105 | 0.25 | 0.79436 | 0.79877 | 0.77527 | 26.46 | 1868.41 |
| 316 | 2015.01.06 22:10 | buy | 106 | 0.25 | 0.78520 | 0.00000 | 0.00000 | ||
| 317 | 2015.01.06 22:10 | modify | 106 | 0.25 | 0.78520 | 0.78170 | 0.80520 | ||
| 318 | 2015.01.07 02:02 | close | 106 | 0.25 | 0.78473 | 0.78170 | 0.80520 | -16.42 | 1851.99 |
| 319 | 2015.01.15 22:52 | sell | 107 | 0.25 | 0.76584 | 0.00000 | 0.00000 | ||
| 320 | 2015.01.15 22:52 | modify | 107 | 0.25 | 0.76584 | 0.76934 | 0.74584 | ||
| 321 | 2015.01.16 01:27 | close | 107 | 0.25 | 0.76575 | 0.76934 | 0.74584 | 1.29 | 1853.28 |
| 322 | 2015.01.16 22:06 | sell | 108 | 0.25 | 0.76406 | 0.00000 | 0.00000 | ||
| 323 | 2015.01.16 22:06 | modify | 108 | 0.25 | 0.76406 | 0.76756 | 0.74406 | ||
| 324 | 2015.01.16 22:28 | close | 108 | 0.25 | 0.76306 | 0.76756 | 0.74406 | 29.19 | 1882.47 |
| 325 | 2015.01.26 22:51 | buy | 109 | 0.25 | 0.74621 | 0.00000 | 0.00000 | ||
| 326 | 2015.01.26 22:51 | modify | 109 | 0.25 | 0.74621 | 0.74271 | 0.76621 | ||
| 327 | 2015.01.27 01:28 | close | 109 | 0.25 | 0.74532 | 0.74271 | 0.76621 | -29.30 | 1853.17 |
| 328 | 2015.02.03 23:52 | buy | 110 | 0.25 | 0.75655 | 0.00000 | 0.00000 | ||
| 329 | 2015.02.03 23:52 | modify | 110 | 0.25 | 0.75655 | 0.75305 | 0.77655 | ||
| 330 | 2015.02.04 03:16 | close | 110 | 0.25 | 0.75658 | 0.75305 | 0.77655 | -1.07 | 1852.11 |
| 331 | 2015.02.20 22:16 | buy | 111 | 0.25 | 0.73907 | 0.00000 | 0.00000 | ||
| 332 | 2015.02.20 22:16 | modify | 111 | 0.25 | 0.73907 | 0.73557 | 0.75907 | ||
| 333 | 2015.02.23 00:25 | close | 111 | 0.25 | 0.73975 | 0.73557 | 0.75907 | 18.88 | 1870.99 |
| 334 | 2015.02.26 22:24 | sell | 112 | 0.25 | 0.72739 | 0.00000 | 0.00000 | ||
| 335 | 2015.02.26 22:24 | modify | 112 | 0.25 | 0.72739 | 0.73089 | 0.70739 | ||
| 336 | 2015.02.26 23:24 | close | 112 | 0.25 | 0.72661 | 0.73089 | 0.70739 | 22.44 | 1893.43 |
| 337 | 2015.03.06 22:06 | sell | 113 | 0.25 | 0.72174 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.06 22:06 | modify | 113 | 0.25 | 0.72174 | 0.72524 | 0.70174 | ||
| 339 | 2015.03.06 23:55 | close | 113 | 0.25 | 0.72098 | 0.72524 | 0.70174 | 21.82 | 1915.25 |
| 340 | 2015.03.11 00:04 | buy | 114 | 0.25 | 0.70943 | 0.00000 | 0.00000 | ||
| 341 | 2015.03.11 00:04 | modify | 114 | 0.25 | 0.70943 | 0.70593 | 0.72943 | ||
| 342 | 2015.03.11 02:06 | close | 114 | 0.25 | 0.70940 | 0.70593 | 0.72943 | -2.43 | 1912.82 |
| 343 | 2015.03.19 22:39 | sell | 115 | 0.25 | 0.72336 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.19 22:39 | modify | 115 | 0.25 | 0.72336 | 0.72686 | 0.70336 | ||
| 345 | 2015.03.19 23:43 | close | 115 | 0.25 | 0.72246 | 0.72686 | 0.70336 | 26.12 | 1938.94 |
| 346 | 2015.03.31 22:58 | sell | 116 | 0.25 | 0.72470 | 0.00000 | 0.00000 | ||
| 347 | 2015.03.31 22:58 | modify | 116 | 0.25 | 0.72470 | 0.72820 | 0.70470 | ||
| 348 | 2015.04.01 01:21 | close | 116 | 0.25 | 0.72448 | 0.72820 | 0.70470 | 5.28 | 1944.22 |
| 349 | 2015.05.01 23:51 | buy | 117 | 0.25 | 0.73923 | 0.00000 | 0.00000 | ||
| 350 | 2015.05.01 23:51 | modify | 117 | 0.25 | 0.73923 | 0.73573 | 0.75923 | ||
| 351 | 2015.05.04 03:06 | close | 117 | 0.25 | 0.73853 | 0.73573 | 0.75923 | -23.47 | 1920.75 |
| 352 | 2015.05.05 23:14 | buy | 118 | 0.25 | 0.73721 | 0.00000 | 0.00000 | ||
| 353 | 2015.05.05 23:14 | modify | 118 | 0.25 | 0.73721 | 0.73371 | 0.75721 | ||
| 354 | 2015.05.06 01:09 | close | 118 | 0.25 | 0.73694 | 0.73371 | 0.75721 | -10.27 | 1910.49 |
| 355 | 2015.05.08 23:55 | sell | 119 | 0.25 | 0.72608 | 0.00000 | 0.00000 | ||
| 356 | 2015.05.08 23:55 | modify | 119 | 0.25 | 0.72608 | 0.72958 | 0.70608 | ||
| 357 | 2015.05.11 00:26 | close | 119 | 0.25 | 0.72506 | 0.72958 | 0.70608 | 29.84 | 1940.33 |
| 358 | 2015.06.02 22:23 | buy | 120 | 0.25 | 0.72670 | 0.00000 | 0.00000 | ||
| 359 | 2015.06.02 22:23 | modify | 120 | 0.25 | 0.72670 | 0.72320 | 0.74670 | ||
| 360 | 2015.06.03 00:26 | close | 120 | 0.25 | 0.72668 | 0.72320 | 0.74670 | -2.60 | 1937.73 |
| 361 | 2015.06.05 00:12 | buy | 121 | 0.25 | 0.73115 | 0.00000 | 0.00000 | ||
| 362 | 2015.06.05 00:12 | modify | 121 | 0.25 | 0.73115 | 0.72765 | 0.75115 | ||
| 363 | 2015.06.05 04:45 | close | 121 | 0.25 | 0.72970 | 0.72765 | 0.75115 | -46.00 | 1891.73 |
| 364 | 2015.06.18 22:36 | buy | 122 | 0.25 | 0.71569 | 0.00000 | 0.00000 | ||
| 365 | 2015.06.18 22:36 | modify | 122 | 0.25 | 0.71569 | 0.71219 | 0.73569 | ||
| 366 | 2015.06.19 01:09 | close | 122 | 0.25 | 0.71749 | 0.71219 | 0.73569 | 53.25 | 1944.98 |
| 367 | 2015.06.26 00:00 | buy | 123 | 0.25 | 0.71114 | 0.00000 | 0.00000 | ||
| 368 | 2015.06.26 00:00 | modify | 123 | 0.25 | 0.71114 | 0.70764 | 0.73114 | ||
| 369 | 2015.06.26 01:45 | close | 123 | 0.25 | 0.71145 | 0.70764 | 0.73114 | 8.02 | 1953.00 |
| 370 | 2015.07.09 23:40 | sell | 124 | 0.25 | 0.71770 | 0.00000 | 0.00000 | ||
| 371 | 2015.07.09 23:40 | modify | 124 | 0.25 | 0.71770 | 0.72120 | 0.69770 | ||
| 372 | 2015.07.10 06:17 | close | 124 | 0.25 | 0.72057 | 0.72120 | 0.69770 | -89.55 | 1863.45 |
| 373 | 2015.08.13 23:13 | sell | 125 | 0.25 | 0.71459 | 0.00000 | 0.00000 | ||
| 374 | 2015.08.13 23:13 | modify | 125 | 0.25 | 0.71459 | 0.71809 | 0.69459 | ||
| 375 | 2015.08.14 02:48 | close | 125 | 0.25 | 0.71447 | 0.71809 | 0.69459 | 2.21 | 1865.66 |
| 376 | 2015.08.25 22:26 | sell | 126 | 0.25 | 0.72948 | 0.00000 | 0.00000 | ||
| 377 | 2015.08.25 22:26 | modify | 126 | 0.25 | 0.72948 | 0.73298 | 0.70948 | ||
| 378 | 2015.08.25 23:25 | s/l | 126 | 0.25 | 0.73295 | 0.73295 | 0.70948 | -108.00 | 1757.66 |
| 379 | 2015.09.08 22:22 | sell | 127 | 0.25 | 0.72817 | 0.00000 | 0.00000 | ||
| 380 | 2015.09.08 22:22 | modify | 127 | 0.25 | 0.72817 | 0.73167 | 0.70817 | ||
| 381 | 2015.09.09 02:57 | close | 127 | 0.25 | 0.72789 | 0.73167 | 0.70817 | 7.12 | 1764.78 |
| 382 | 2015.09.14 22:59 | sell | 128 | 0.25 | 0.73396 | 0.00000 | 0.00000 | ||
| 383 | 2015.09.14 22:59 | modify | 128 | 0.25 | 0.73396 | 0.73746 | 0.71396 | ||
| 384 | 2015.09.15 01:38 | close | 128 | 0.25 | 0.73358 | 0.73746 | 0.71396 | 10.20 | 1774.97 |
| 385 | 2015.10.16 00:02 | sell | 129 | 0.25 | 0.73652 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.16 00:02 | modify | 129 | 0.25 | 0.73652 | 0.74002 | 0.71652 | ||
| 387 | 2015.10.16 01:34 | close | 129 | 0.25 | 0.73526 | 0.74002 | 0.71652 | 37.18 | 1812.15 |
| 388 | 2015.10.23 22:54 | sell | 130 | 0.25 | 0.71905 | 0.00000 | 0.00000 | ||
| 389 | 2015.10.23 22:54 | modify | 130 | 0.25 | 0.71905 | 0.72255 | 0.69905 | ||
| 390 | 2015.10.26 03:50 | close | 130 | 0.25 | 0.71946 | 0.72255 | 0.69905 | -14.05 | 1798.10 |
| 391 | 2015.11.13 23:50 | sell | 131 | 0.25 | 0.70665 | 0.00000 | 0.00000 | ||
| 392 | 2015.11.13 23:50 | modify | 131 | 0.25 | 0.70665 | 0.71015 | 0.68665 | ||
| 393 | 2015.11.16 00:25 | close | 131 | 0.25 | 0.70560 | 0.71015 | 0.68665 | 30.76 | 1828.86 |
| 394 | 2015.12.03 22:54 | buy | 132 | 0.25 | 0.72225 | 0.00000 | 0.00000 | ||
| 395 | 2015.12.03 22:54 | modify | 132 | 0.25 | 0.72225 | 0.71875 | 0.74225 | ||
| 396 | 2015.12.04 02:05 | close | 132 | 0.25 | 0.72220 | 0.71875 | 0.74225 | -3.53 | 1825.33 |
| 397 | 2015.12.31 23:44 | sell | 133 | 0.25 | 0.73783 | 0.00000 | 0.00000 | ||
| 398 | 2015.12.31 23:44 | modify | 133 | 0.25 | 0.73783 | 0.74133 | 0.71783 | ||
| 399 | 2015.12.31 23:49 | close | 133 | 0.25 | 0.73674 | 0.74133 | 0.71783 | 31.96 | 1857.29 |
| 400 | 2016.01.22 23:21 | sell | 134 | 0.25 | 0.75681 | 0.00000 | 0.00000 | ||
| 401 | 2016.01.22 23:21 | modify | 134 | 0.25 | 0.75681 | 0.76031 | 0.73681 | ||
| 402 | 2016.01.25 04:02 | close | 134 | 0.25 | 0.75641 | 0.76031 | 0.73681 | 10.80 | 1868.09 |
| 403 | 2016.01.26 23:39 | sell | 135 | 0.25 | 0.75704 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.26 23:39 | modify | 135 | 0.25 | 0.75704 | 0.76054 | 0.73704 | ||
| 405 | 2016.01.27 02:05 | close | 135 | 0.25 | 0.75723 | 0.76054 | 0.73704 | -7.31 | 1860.78 |
| 406 | 2016.02.10 00:02 | buy | 136 | 0.25 | 0.78004 | 0.00000 | 0.00000 | ||
| 407 | 2016.02.10 00:02 | modify | 136 | 0.25 | 0.78004 | 0.77654 | 0.80004 | ||
| 408 | 2016.02.10 01:16 | close | 136 | 0.25 | 0.78059 | 0.77654 | 0.80004 | 15.38 | 1876.16 |
| 409 | 2016.02.15 23:11 | sell | 137 | 0.25 | 0.77292 | 0.00000 | 0.00000 | ||
| 410 | 2016.02.15 23:11 | modify | 137 | 0.25 | 0.77292 | 0.77642 | 0.75292 | ||
| 411 | 2016.02.16 02:32 | close | 137 | 0.25 | 0.77291 | 0.77642 | 0.75292 | -1.16 | 1875.00 |
| 412 | 2016.02.19 00:06 | buy | 138 | 0.25 | 0.77414 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.19 00:06 | modify | 138 | 0.25 | 0.77414 | 0.77064 | 0.79414 | ||
| 414 | 2016.02.19 00:39 | close | 138 | 0.25 | 0.77481 | 0.77064 | 0.79414 | 19.06 | 1894.06 |
| 415 | 2016.02.19 23:00 | buy | 139 | 0.25 | 0.77460 | 0.00000 | 0.00000 | ||
| 416 | 2016.02.19 23:00 | modify | 139 | 0.25 | 0.77460 | 0.77110 | 0.79460 | ||
| 417 | 2016.02.22 00:25 | close | 139 | 0.25 | 0.77777 | 0.77110 | 0.79460 | 95.30 | 1989.36 |
| 418 | 2016.03.01 22:27 | sell | 140 | 0.25 | 0.77941 | 0.00000 | 0.00000 | ||
| 419 | 2016.03.01 22:27 | modify | 140 | 0.25 | 0.77941 | 0.78291 | 0.75941 | ||
| 420 | 2016.03.02 00:26 | close | 140 | 0.25 | 0.77898 | 0.78291 | 0.75941 | 11.73 | 2001.09 |
| 421 | 2016.03.10 22:29 | buy | 141 | 0.25 | 0.78278 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.10 22:29 | modify | 141 | 0.25 | 0.78278 | 0.77928 | 0.80278 | ||
| 423 | 2016.03.11 02:00 | close | 141 | 0.25 | 0.78256 | 0.77928 | 0.80278 | -8.75 | 1992.34 |
| 424 | 2016.03.18 22:59 | sell | 142 | 0.25 | 0.77899 | 0.00000 | 0.00000 | ||
| 425 | 2016.03.18 22:59 | modify | 142 | 0.25 | 0.77899 | 0.78249 | 0.75899 | ||
| 426 | 2016.03.18 23:58 | close | 142 | 0.25 | 0.77866 | 0.78249 | 0.75899 | 8.63 | 2000.97 |
| 427 | 2016.03.24 22:57 | sell | 143 | 0.25 | 0.78983 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.24 22:57 | modify | 143 | 0.25 | 0.78983 | 0.79333 | 0.76983 | ||
| 429 | 2016.03.25 02:43 | close | 143 | 0.25 | 0.79000 | 0.79333 | 0.76983 | -6.69 | 1994.28 |
| 430 | 2016.03.29 00:00 | buy | 144 | 0.25 | 0.78508 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.29 00:00 | modify | 144 | 0.25 | 0.78508 | 0.78158 | 0.80508 | ||
| 432 | 2016.03.29 02:01 | close | 144 | 0.25 | 0.78533 | 0.78158 | 0.80508 | 6.18 | 2000.46 |
| 433 | 2016.04.01 22:47 | buy | 145 | 0.25 | 0.80077 | 0.00000 | 0.00000 | ||
| 434 | 2016.04.01 22:47 | modify | 145 | 0.25 | 0.80077 | 0.79727 | 0.82077 | ||
| 435 | 2016.04.04 00:25 | close | 145 | 0.25 | 0.80141 | 0.79727 | 0.82077 | 17.66 | 2018.13 |
| 436 | 2016.04.26 22:09 | sell | 146 | 0.25 | 0.77504 | 0.00000 | 0.00000 | ||
| 437 | 2016.04.26 22:09 | modify | 146 | 0.25 | 0.77504 | 0.77854 | 0.75504 | ||
| 438 | 2016.04.27 01:51 | close | 146 | 0.25 | 0.77512 | 0.77854 | 0.75504 | -3.92 | 2014.20 |
| 439 | 2016.04.28 22:12 | sell | 147 | 0.25 | 0.77730 | 0.00000 | 0.00000 | ||
| 440 | 2016.04.28 22:12 | modify | 147 | 0.25 | 0.77730 | 0.78080 | 0.75730 | ||
| 441 | 2016.04.29 01:52 | close | 147 | 0.25 | 0.77715 | 0.78080 | 0.75730 | 3.14 | 2017.34 |
| 442 | 2016.05.19 22:49 | sell | 148 | 0.25 | 0.76709 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.19 22:49 | modify | 148 | 0.25 | 0.76709 | 0.77059 | 0.74709 | ||
| 444 | 2016.05.20 04:03 | close | 148 | 0.25 | 0.76715 | 0.77059 | 0.74709 | -3.31 | 2014.03 |
| 445 | 2016.06.06 22:39 | buy | 149 | 0.25 | 0.78562 | 0.00000 | 0.00000 | ||
| 446 | 2016.06.06 22:39 | modify | 149 | 0.25 | 0.78562 | 0.78212 | 0.80562 | ||
| 447 | 2016.06.07 00:30 | close | 149 | 0.25 | 0.78617 | 0.78212 | 0.80562 | 14.89 | 2028.92 |
| 448 | 2016.06.10 23:18 | buy | 150 | 0.25 | 0.78856 | 0.00000 | 0.00000 | ||
| 449 | 2016.06.10 23:18 | modify | 150 | 0.25 | 0.78856 | 0.78506 | 0.80856 | ||
| 450 | 2016.06.13 00:25 | close | 150 | 0.25 | 0.78965 | 0.78506 | 0.80856 | 31.47 | 2060.40 |
| 451 | 2016.06.13 23:48 | buy | 151 | 0.25 | 0.79250 | 0.00000 | 0.00000 | ||
| 452 | 2016.06.13 23:48 | modify | 151 | 0.25 | 0.79250 | 0.78900 | 0.81250 | ||
| 453 | 2016.06.14 00:25 | close | 151 | 0.25 | 0.79349 | 0.78900 | 0.81250 | 28.40 | 2088.80 |
| 454 | 2016.06.20 23:28 | sell | 152 | 0.25 | 0.77159 | 0.00000 | 0.00000 | ||
| 455 | 2016.06.20 23:28 | modify | 152 | 0.25 | 0.77159 | 0.77509 | 0.75159 | ||
| 456 | 2016.06.20 23:28 | close | 152 | 0.25 | 0.77069 | 0.77509 | 0.75159 | 26.13 | 2114.93 |
| 457 | 2016.06.20 23:48 | sell | 153 | 0.25 | 0.77100 | 0.00000 | 0.00000 | ||
| 458 | 2016.06.20 23:48 | modify | 153 | 0.25 | 0.77100 | 0.77450 | 0.75100 | ||
| 459 | 2016.06.20 23:57 | close | 153 | 0.25 | 0.76985 | 0.77450 | 0.75100 | 33.80 | 2148.73 |
| 460 | 2016.06.21 22:43 | sell | 154 | 0.25 | 0.76865 | 0.00000 | 0.00000 | ||
| 461 | 2016.06.21 22:43 | modify | 154 | 0.25 | 0.76865 | 0.77215 | 0.74865 | ||
| 462 | 2016.06.21 23:57 | close | 154 | 0.25 | 0.76746 | 0.77215 | 0.74865 | 35.04 | 2183.77 |
| 463 | 2016.06.27 22:59 | buy | 155 | 0.25 | 0.83383 | 0.00000 | 0.00000 | ||
| 464 | 2016.06.27 22:59 | modify | 155 | 0.25 | 0.83383 | 0.83033 | 0.85383 | ||
| 465 | 2016.06.28 00:45 | close | 155 | 0.25 | 0.83430 | 0.83033 | 0.85383 | 12.43 | 2196.20 |
| 466 | 2016.06.28 22:28 | sell | 156 | 0.25 | 0.82947 | 0.00000 | 0.00000 | ||
| 467 | 2016.06.28 22:28 | modify | 156 | 0.25 | 0.82947 | 0.83297 | 0.80947 | ||
| 468 | 2016.06.29 01:13 | close | 156 | 0.25 | 0.82900 | 0.83297 | 0.80947 | 12.96 | 2209.16 |
| 469 | 2016.06.30 22:50 | buy | 157 | 0.25 | 0.83404 | 0.00000 | 0.00000 | ||
| 470 | 2016.06.30 22:50 | modify | 157 | 0.25 | 0.83404 | 0.83054 | 0.85404 | ||
| 471 | 2016.07.01 00:30 | close | 157 | 0.25 | 0.83540 | 0.83054 | 0.85404 | 39.76 | 2248.93 |
| 472 | 2016.07.15 23:10 | buy | 158 | 0.25 | 0.83700 | 0.00000 | 0.00000 | ||
| 473 | 2016.07.15 23:10 | modify | 158 | 0.25 | 0.83700 | 0.83350 | 0.85700 | ||
| 474 | 2016.07.15 23:23 | close | 158 | 0.25 | 0.83797 | 0.83350 | 0.85700 | 28.28 | 2277.21 |
| 475 | 2016.07.15 23:54 | buy | 159 | 0.25 | 0.83598 | 0.00000 | 0.00000 | ||
| 476 | 2016.07.15 23:54 | modify | 159 | 0.25 | 0.83598 | 0.83248 | 0.85598 | ||
| 477 | 2016.07.18 00:25 | close | 159 | 0.25 | 0.83697 | 0.83248 | 0.85598 | 28.40 | 2305.61 |
| 478 | 2016.07.18 22:42 | sell | 160 | 0.25 | 0.83537 | 0.00000 | 0.00000 | ||
| 479 | 2016.07.18 22:42 | modify | 160 | 0.25 | 0.83537 | 0.83887 | 0.81537 | ||
| 480 | 2016.07.19 01:04 | close | 160 | 0.25 | 0.83554 | 0.83887 | 0.81537 | -6.69 | 2298.92 |
| 481 | 2016.07.21 23:43 | buy | 161 | 0.25 | 0.83353 | 0.00000 | 0.00000 | ||
| 482 | 2016.07.21 23:43 | modify | 161 | 0.25 | 0.83353 | 0.83003 | 0.85353 | ||
| 483 | 2016.07.22 01:06 | close | 161 | 0.25 | 0.83426 | 0.83003 | 0.85353 | 20.42 | 2319.34 |
| 484 | 2016.07.28 23:31 | buy | 162 | 0.25 | 0.84083 | 0.00000 | 0.00000 | ||
| 485 | 2016.07.28 23:31 | modify | 162 | 0.25 | 0.84083 | 0.83733 | 0.86083 | ||
| 486 | 2016.07.29 01:03 | close | 162 | 0.25 | 0.84160 | 0.83733 | 0.86083 | 21.64 | 2340.99 |
| 487 | 2016.08.04 22:23 | buy | 163 | 0.25 | 0.84807 | 0.00000 | 0.00000 | ||
| 488 | 2016.08.04 22:23 | modify | 163 | 0.25 | 0.84807 | 0.84457 | 0.86807 | ||
| 489 | 2016.08.04 23:47 | close | 163 | 0.25 | 0.84871 | 0.84457 | 0.86807 | 18.15 | 2359.14 |
| 490 | 2016.08.05 23:49 | sell | 164 | 0.25 | 0.84861 | 0.00000 | 0.00000 | ||
| 491 | 2016.08.05 23:49 | modify | 164 | 0.25 | 0.84861 | 0.85211 | 0.82861 | ||
| 492 | 2016.08.08 00:26 | close | 164 | 0.25 | 0.84814 | 0.85211 | 0.82861 | 12.96 | 2372.09 |
| 493 | 2016.08.12 22:04 | buy | 165 | 0.25 | 0.86374 | 0.00000 | 0.00000 | ||
| 494 | 2016.08.12 22:04 | modify | 165 | 0.25 | 0.86374 | 0.86024 | 0.88374 | ||
| 495 | 2016.08.12 23:31 | close | 165 | 0.25 | 0.86457 | 0.86024 | 0.88374 | 23.98 | 2396.07 |
| 496 | 2016.09.09 23:58 | sell | 166 | 0.25 | 0.84654 | 0.00000 | 0.00000 | ||
| 497 | 2016.09.09 23:58 | modify | 166 | 0.25 | 0.84654 | 0.85004 | 0.82654 | ||
| 498 | 2016.09.12 02:49 | close | 166 | 0.25 | 0.84689 | 0.85004 | 0.82654 | -12.22 | 2383.85 |
| 499 | 2016.09.21 00:09 | buy | 167 | 0.25 | 0.85850 | 0.00000 | 0.00000 | ||
| 500 | 2016.09.21 00:09 | modify | 167 | 0.25 | 0.85850 | 0.85500 | 0.87850 | ||
| 501 | 2016.09.21 01:59 | close | 167 | 0.25 | 0.85873 | 0.85500 | 0.87850 | 5.56 | 2389.41 |
| 502 | 2016.10.21 22:39 | sell | 168 | 0.25 | 0.89009 | 0.00000 | 0.00000 | ||
| 503 | 2016.10.21 22:39 | modify | 168 | 0.25 | 0.89009 | 0.89359 | 0.87009 | ||
| 504 | 2016.10.24 03:03 | close | 168 | 0.25 | 0.89027 | 0.89359 | 0.87009 | -7.00 | 2382.41 |
| 505 | 2016.10.25 22:27 | buy | 169 | 0.25 | 0.89277 | 0.00000 | 0.00000 | ||
| 506 | 2016.10.25 22:27 | modify | 169 | 0.25 | 0.89277 | 0.88927 | 0.91277 | ||
| 507 | 2016.10.25 22:47 | close | 169 | 0.25 | 0.89376 | 0.88927 | 0.91277 | 28.89 | 2411.30 |
| 508 | 2016.11.04 22:52 | sell | 170 | 0.25 | 0.89005 | 0.00000 | 0.00000 | ||
| 509 | 2016.11.04 22:52 | modify | 170 | 0.25 | 0.89005 | 0.89355 | 0.87005 | ||
| 510 | 2016.11.07 00:42 | close | 170 | 0.25 | 0.88909 | 0.89355 | 0.87005 | 28.00 | 2439.30 |
| 511 | 2016.11.08 22:57 | sell | 171 | 0.25 | 0.89021 | 0.00000 | 0.00000 | ||
| 512 | 2016.11.08 22:57 | modify | 171 | 0.25 | 0.89021 | 0.89371 | 0.87021 | ||
| 513 | 2016.11.09 00:45 | close | 171 | 0.25 | 0.89021 | 0.89371 | 0.87021 | -1.47 | 2437.83 |
| 514 | 2016.11.11 23:55 | sell | 172 | 0.25 | 0.86187 | 0.00000 | 0.00000 | ||
| 515 | 2016.11.11 23:55 | modify | 172 | 0.25 | 0.86187 | 0.86537 | 0.84187 | ||
| 516 | 2016.11.11 23:58 | close | 172 | 0.25 | 0.86043 | 0.86537 | 0.84187 | 42.71 | 2480.54 |
| 517 | 2016.11.18 22:01 | buy | 173 | 0.25 | 0.85714 | 0.00000 | 0.00000 | ||
| 518 | 2016.11.18 22:01 | modify | 173 | 0.25 | 0.85714 | 0.85364 | 0.87714 | ||
| 519 | 2016.11.18 23:45 | close | 173 | 0.25 | 0.85743 | 0.85364 | 0.87714 | 7.40 | 2487.94 |
| 520 | 2016.12.08 22:54 | sell | 174 | 0.25 | 0.84419 | 0.00000 | 0.00000 | ||
| 521 | 2016.12.08 22:54 | modify | 174 | 0.25 | 0.84419 | 0.84769 | 0.82419 | ||
| 522 | 2016.12.08 23:38 | close | 174 | 0.25 | 0.84316 | 0.84769 | 0.82419 | 30.12 | 2518.06 |
| 523 | 2016.12.16 23:19 | sell | 175 | 0.25 | 0.83728 | 0.00000 | 0.00000 | ||
| 524 | 2016.12.16 23:19 | modify | 175 | 0.25 | 0.83728 | 0.84078 | 0.81728 | ||
| 525 | 2016.12.19 01:32 | close | 175 | 0.25 | 0.83631 | 0.84078 | 0.81728 | 28.30 | 2546.35 |
| 526 | 2016.12.27 00:23 | sell | 176 | 0.25 | 0.85102 | 0.00000 | 0.00000 | ||
| 527 | 2016.12.27 00:23 | modify | 176 | 0.25 | 0.85102 | 0.85452 | 0.83102 | ||
| 528 | 2016.12.27 02:20 | close | 176 | 0.25 | 0.85122 | 0.85452 | 0.83102 | -7.64 | 2538.71 |